Historical Mutual Fund NAV of Baroda BNP Paribas Nifty200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-04-2025 | 7.642 |
| 24-04-2025 | 7.7802 |
| 23-04-2025 | 7.7762 |
| 22-04-2025 | 7.6342 |
| 21-04-2025 | 7.5956 |
| 17-04-2025 | 7.425 |
| 16-04-2025 | 7.3494 |
| 15-04-2025 | 7.3202 |
| 11-04-2025 | 7.1232 |
| 09-04-2025 | 6.9621 |
| 08-04-2025 | 7.0607 |
| 07-04-2025 | 6.9091 |
| 04-04-2025 | 7.1536 |
| 03-04-2025 | 7.3848 |
| 02-04-2025 | 7.4725 |
| 01-04-2025 | 7.3477 |
| 31-03-2025 | 7.4837 |
| 28-03-2025 | 7.4844 |
| 27-03-2025 | 7.5253 |
| 26-03-2025 | 7.4814 |
| 25-03-2025 | 7.5177 |
| 24-03-2025 | 7.5889 |
| 21-03-2025 | 7.5003 |
| 20-03-2025 | 7.4504 |
| 19-03-2025 | 7.3829 |
| 18-03-2025 | 7.3127 |
| 17-03-2025 | 7.1364 |
| 13-03-2025 | 7.0805 |
| 12-03-2025 | 7.1219 |
| 11-03-2025 | 7.1688 |
| 10-03-2025 | 7.123 |
| 07-03-2025 | 7.2322 |
| 06-03-2025 | 7.2922 |
| 05-03-2025 | 7.2932 |
| 04-03-2025 | 7.1204 |
| 03-03-2025 | 7.1502 |
| 28-02-2025 | 7.1013 |
| 27-02-2025 | 7.3273 |
| 25-02-2025 | 7.392 |
| 24-02-2025 | 7.4124 |
| 21-02-2025 | 7.5127 |
| 20-02-2025 | 7.6394 |
| 19-02-2025 | 7.5745 |
| 18-02-2025 | 7.5187 |
| 17-02-2025 | 7.5088 |
| 14-02-2025 | 7.5293 |
| 13-02-2025 | 7.6844 |
| 12-02-2025 | 7.6737 |
| 11-02-2025 | 7.6953 |
| 10-02-2025 | 7.8798 |
| 07-02-2025 | 8.0274 |
| 06-02-2025 | 7.9425 |
| 05-02-2025 | 8.044 |
| 04-02-2025 | 7.9978 |
| 03-02-2025 | 7.8922 |
| 31-01-2025 | 7.8568 |
| 30-01-2025 | 7.7709 |
| 29-01-2025 | 7.8201 |
| 28-01-2025 | 7.6254 |
| 27-01-2025 | 7.7232 |
| 24-01-2025 | 7.9571 |
| 23-01-2025 | 8.0414 |
| 22-01-2025 | 7.8538 |
| 21-01-2025 | 7.8771 |
| 20-01-2025 | 8.1633 |
| 17-01-2025 | 8.1508 |
| 16-01-2025 | 8.179 |
| 15-01-2025 | 8.1498 |
| 14-01-2025 | 8.078 |
| 13-01-2025 | 8.0098 |
| 10-01-2025 | 8.3175 |
| 09-01-2025 | 8.3825 |
| 08-01-2025 | 8.487 |
| 07-01-2025 | 8.6256 |
| 06-01-2025 | 8.6463 |
| 03-01-2025 | 8.8357 |
| 02-01-2025 | 8.9121 |
| 01-01-2025 | 8.7549 |
| 31-12-2024 | 8.7326 |
| 30-12-2024 | 8.7383 |
| 27-12-2024 | 8.8826 |
| 26-12-2024 | 8.9218 |
| 24-12-2024 | 8.8418 |
| 23-12-2024 | 8.8526 |
| 20-12-2024 | 8.8222 |
| 19-12-2024 | 9.0987 |
| 18-12-2024 | 9.1795 |
| 17-12-2024 | 9.2843 |
| 16-12-2024 | 9.4263 |
| 13-12-2024 | 9.3934 |
| 12-12-2024 | 9.3617 |
| 11-12-2024 | 9.4217 |
| 10-12-2024 | 9.3857 |
| 09-12-2024 | 9.39 |
| 06-12-2024 | 9.4046 |
| 05-12-2024 | 9.3432 |
| 04-12-2024 | 9.2986 |
| 03-12-2024 | 9.3006 |
| 02-12-2024 | 9.191 |
| 29-11-2024 | 9.1252 |
| 28-11-2024 | 9.0431 |
| 27-11-2024 | 9.1158 |
| 26-11-2024 | 8.9934 |
| 25-11-2024 | 9.0609 |
| 22-11-2024 | 8.8785 |
| 21-11-2024 | 8.6893 |
| 19-11-2024 | 8.8296 |
| 18-11-2024 | 8.7666 |
| 14-11-2024 | 8.7762 |
| 13-11-2024 | 8.7923 |
| 12-11-2024 | 8.9682 |
| 11-11-2024 | 9.18 |
| 08-11-2024 | 9.1648 |
| 07-11-2024 | 9.2411 |
| 06-11-2024 | 9.3847 |
| 05-11-2024 | 9.2052 |
| 04-11-2024 | 9.1497 |
| 31-10-2024 | 9.2012 |
| 30-10-2024 | 9.2451 |
| 29-10-2024 | 9.2917 |
| 28-10-2024 | 9.1991 |
| 25-10-2024 | 9.1367 |
| 24-10-2024 | 9.3333 |
| 23-10-2024 | 9.3189 |
| 22-10-2024 | 9.3882 |
| 21-10-2024 | 9.6451 |
| 18-10-2024 | 9.7589 |
| 17-10-2024 | 9.6873 |
| 16-10-2024 | 9.9506 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
